| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.03 | +9.72 % | 0 | 4.97 | 5.25 | 4.85 |
| 22/09/2026 | 5.85 | +14.26 % | 0 | 5.26 | 5.99 | 5.24 |
| 23/09/2026 | 5.67 | -2.5 % | 0 | 5.90 | 6.00 | 5.51 |
| 24/09/2026 | 4.80 | -16.75 % | 0 | 5.69 | 5.71 | 4.71 |
| 25/09/2026 | 4.83 | +0.42 % | 0 | 5.22 | 5.35 | 4.75 |