| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.02 | +10.87 % | 0 | 5.84 | 6.09 | 5.74 |
| 22/09/2026 | 6.78 | +12.73 % | 0 | 6.16 | 6.89 | 6.14 |
| 23/09/2026 | 6.70 | -0.52 % | 0 | 6.83 | 6.94 | 6.42 |
| 24/09/2026 | 5.69 | -15.02 % | 0 | 6.61 | 6.63 | 5.55 |
| 25/09/2026 | 5.72 | +0.7 % | 0 | 6.12 | 6.26 | 5.63 |