| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.86 | +8.54 % | 0 | 6.75 | 7.06 | 6.64 |
| 22/09/2026 | 7.74 | +11.69 % | 0 | 7.09 | 7.82 | 7.07 |
| 23/09/2026 | 7.63 | -0.59 % | 0 | 7.79 | 7.92 | 7.35 |
| 24/09/2026 | 6.62 | -12.55 % | 0 | 7.57 | 7.58 | 6.46 |
| 25/09/2026 | 6.65 | +0.53 % | 0 | 7.06 | 7.20 | 6.55 |