| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.27 | +2.77 % | 0 | 4.43 | 5.40 | 3.91 |
| 06/11/2026 | 4.52 | +1.23 % | 0 | 3.88 | 4.55 | 3.71 |
| 09/11/2026 | 5.52 | +22.39 % | 0 | 4.45 | 5.59 | 4.45 |
| 10/11/2026 | 6.09 | +12.06 % | 0 | 5.76 | 6.40 | 5.60 |
| 11/11/2026 | 6.29 | +3.37 % | 0 | 6.80 | 6.92 | 6.24 |