| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.89 | +8.98 % | 0 | 7.71 | 8.02 | 7.62 |
| 22/09/2026 | 8.71 | +10.67 % | 0 | 8.04 | 8.94 | 8.02 |
| 23/09/2026 | 8.53 | -1.04 % | 0 | 8.77 | 8.92 | 8.32 |
| 24/09/2026 | 7.66 | -10.15 % | 0 | 8.54 | 8.56 | 7.47 |
| 25/09/2026 | 7.59 | +1.07 % | 0 | 8.01 | 8.16 | 7.49 |