| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.80 | +7.84 % | 0 | 8.68 | 8.99 | 8.51 |
| 22/09/2026 | 9.69 | +9.74 % | 0 | 9.00 | 9.95 | 8.97 |
| 23/09/2026 | 9.50 | -0.99 % | 0 | 9.75 | 9.94 | 9.26 |
| 24/09/2026 | 8.55 | -9.86 % | 0 | 9.52 | 9.57 | 8.30 |
| 25/09/2026 | 8.55 | +1.06 % | 0 | 8.97 | 9.16 | 8.45 |