| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.77 | +7.24 % | 0 | 9.65 | 9.96 | 9.48 |
| 22/09/2026 | 10.67 | +8.99 % | 0 | 9.97 | 10.97 | 9.94 |
| 23/09/2026 | 10.48 | -0.76 % | 0 | 10.73 | 10.96 | 10.23 |
| 24/09/2026 | 9.53 | -8.89 % | 0 | 10.51 | 10.59 | 9.23 |
| 25/09/2026 | 9.52 | +1.06 % | 0 | 9.95 | 10.18 | 9.43 |