| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.77 | +6.8 % | 0 | 10.64 | 10.96 | 10.45 |
| 22/09/2026 | 11.66 | +8.26 % | 0 | 10.94 | 11.70 | 10.91 |
| 23/09/2026 | 11.45 | -0.78 % | 0 | 11.72 | 11.97 | 11.21 |
| 24/09/2026 | 10.52 | -8.17 % | 0 | 11.48 | 11.61 | 10.19 |
| 25/09/2026 | 10.50 | +1.01 % | 0 | 10.92 | 11.20 | 10.40 |