| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.22 | +1.17 % | 0 | 8.38 | 9.36 | 7.81 |
| 06/11/2026 | 8.38 | -0.59 % | 0 | 7.82 | 8.72 | 7.60 |
| 09/11/2026 | 9.49 | +11.91 % | 0 | 8.40 | 9.72 | 8.32 |
| 10/11/2026 | 10.07 | +6.9 % | 0 | 9.74 | 10.43 | 9.26 |
| 11/11/2026 | 10.34 | +2.58 % | 0 | 10.79 | 10.91 | 10.22 |