| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.39 | +2.87 % | 0 | 12.60 | 13.00 | 12.33 |
| 22/09/2026 | 13.63 | +6.95 % | 0 | 12.90 | 14.06 | 12.87 |
| 23/09/2026 | 13.42 | -0.7 % | 0 | 13.68 | 14.03 | 13.17 |
| 24/09/2026 | 12.49 | -7.04 % | 0 | 13.45 | 13.67 | 12.07 |
| 25/09/2026 | 12.46 | +0.77 % | 0 | 12.88 | 13.25 | 12.36 |