| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.19 | +0.54 % | 0 | 12.35 | 13.52 | 11.80 |
| 06/11/2026 | 12.38 | -0.32 % | 0 | 11.80 | 13.04 | 11.48 |
| 09/11/2026 | 13.48 | +8.06 % | 0 | 12.39 | 13.88 | 12.13 |
| 10/11/2026 | 14.08 | +4.92 % | 0 | 13.74 | 14.75 | 12.93 |
| 11/11/2026 | 14.35 | +1.88 % | 0 | 14.79 | 15.01 | 14.15 |