| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.68 | +4.75 % | 0 | 14.56 | 15.06 | 14.21 |
| 22/09/2026 | 15.60 | +6.02 % | 0 | 14.88 | 16.11 | 14.85 |
| 23/09/2026 | 15.39 | -0.58 % | 0 | 15.65 | 16.10 | 15.14 |
| 24/09/2026 | 14.45 | -6.29 % | 0 | 15.43 | 15.73 | 13.93 |
| 25/09/2026 | 14.43 | +0.63 % | 0 | 14.86 | 15.31 | 14.33 |