| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.68 | +4.32 % | 0 | 16.54 | 17.13 | 16.10 |
| 22/09/2026 | 17.57 | +5.27 % | 0 | 16.85 | 18.14 | 16.83 |
| 23/09/2026 | 16.87 | -3.41 % | 0 | 17.63 | 18.13 | 16.87 |
| 24/09/2026 | 16.42 | -5.69 % | 0 | 17.41 | 17.77 | 15.82 |
| 25/09/2026 | 16.41 | +0.46 % | 0 | 16.84 | 17.37 | 16.23 |