| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.91 | -5.77 % | 0 | 9.38 | 10.07 | 8.75 |
| 08/05/2026 | 9.01 | +2.8 % | 0 | 9.19 | 9.25 | 8.46 |
| 11/05/2026 | 8.11 | -11.9 % | 0 | 7.97 | 8.21 | 7.62 |
| 12/05/2026 | 7.54 | -8.22 % | 0 | 8.42 | 9.06 | 7.54 |
| 13/05/2026 | 8.40 | +12.15 % | 0 | 8.17 | 8.56 | 7.52 |