| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.89 | -3.91 % | 0 | 14.38 | 15.18 | 13.86 |
| 08/05/2026 | 14.01 | +1.85 % | 0 | 14.19 | 14.89 | 13.04 |
| 11/05/2026 | 13.11 | -7.68 % | 0 | 12.96 | 13.21 | 12.61 |
| 12/05/2026 | 12.65 | -4.28 % | 0 | 13.42 | 14.33 | 12.59 |
| 13/05/2026 | 13.40 | +7.33 % | 0 | 13.17 | 13.74 | 12.10 |