| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.81 | -0.84 % | 0 | 21.85 | 22.45 | 21.55 |
| 23/06/2026 | 22.41 | +3.65 % | 0 | 22.60 | 23.37 | 21.90 |
| 24/06/2026 | 23.13 | +1.14 % | 0 | 22.99 | 23.62 | 22.53 |
| 25/06/2026 | 22.69 | -1.99 % | 0 | 23.05 | 23.95 | 21.63 |
| 26/06/2026 | 23.17 | +2.07 % | 0 | 22.68 | 23.63 | 21.56 |