| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.86 | -0.46 % | 0 | 11.68 | 12.22 | 10.68 |
| 06/11/2026 | 11.65 | +0.34 % | 0 | 12.23 | 12.61 | 11.01 |
| 09/11/2026 | 10.57 | -8.48 % | 0 | 11.64 | 11.85 | 10.29 |
| 10/11/2026 | 9.99 | -5.98 % | 0 | 10.31 | 10.84 | 9.40 |
| 11/11/2026 | 9.73 | -2.46 % | 0 | 9.31 | 9.84 | 9.22 |