| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.11 | -0.76 % | 0 | 9.15 | 9.32 | 9.10 |
| 23/06/2026 | 9.88 | +10.64 % | 0 | 9.71 | 10.14 | 9.35 |
| 24/06/2026 | 10.07 | +1.92 % | 0 | 9.93 | 10.23 | 9.86 |
| 25/06/2026 | 9.56 | -4.02 % | 0 | 9.97 | 10.04 | 9.42 |
| 26/06/2026 | 10.26 | +5.99 % | 0 | 9.81 | 10.34 | 9.21 |