| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.74 | -5.39 % | 0 | 9.82 | 9.98 | 9.53 |
| 22/09/2026 | 8.82 | -8.12 % | 0 | 9.51 | 9.52 | 8.75 |
| 23/09/2026 | 9.10 | +2.25 % | 0 | 8.78 | 9.24 | 8.78 |
| 24/09/2026 | 9.72 | +8.97 % | 0 | 8.98 | 11.78 | 7.15 |
| 25/09/2026 | 9.88 | -0.1 % | 0 | 9.50 | 11.65 | 7.39 |