| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.88 | -0.7 % | 0 | 9.71 | 10.27 | 8.74 |
| 06/11/2026 | 9.70 | +0.36 % | 0 | 10.27 | 10.56 | 9.59 |
| 09/11/2026 | 8.66 | -9.79 % | 0 | 9.69 | 9.83 | 8.38 |
| 10/11/2026 | 8.08 | -7.18 % | 0 | 8.41 | 8.84 | 7.59 |
| 11/11/2026 | 7.86 | -2.72 % | 0 | 7.46 | 7.93 | 7.38 |