| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.88 | -7.46 % | 0 | 8.07 | 8.17 | 7.77 |
| 22/09/2026 | 7.13 | -8.82 % | 0 | 7.76 | 7.77 | 7.04 |
| 23/09/2026 | 7.46 | +4.04 % | 0 | 7.10 | 7.51 | 7.10 |
| 24/09/2026 | 8.03 | +11.3 % | 0 | 7.27 | 9.55 | 5.87 |
| 25/09/2026 | 8.10 | +0.19 % | 0 | 7.75 | 9.51 | 6.04 |