| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.62 | -0.85 % | 0 | 7.65 | 7.80 | 7.61 |
| 23/06/2026 | 8.31 | +11.24 % | 0 | 8.16 | 8.55 | 7.88 |
| 24/06/2026 | 8.47 | +1.44 % | 0 | 8.37 | 8.62 | 8.31 |
| 25/06/2026 | 8.26 | -1.49 % | 0 | 8.39 | 8.47 | 8.08 |
| 26/06/2026 | 8.68 | +6.77 % | 0 | 8.26 | 8.77 | 7.72 |