| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.26 | -1.18 % | 0 | 6.29 | 6.41 | 6.24 |
| 23/06/2026 | 6.86 | +12.46 % | 0 | 6.73 | 7.08 | 6.53 |
| 24/06/2026 | 6.99 | +1.01 % | 0 | 6.91 | 7.13 | 6.88 |
| 25/06/2026 | 6.71 | -3.03 % | 0 | 6.92 | 7.02 | 6.65 |
| 26/06/2026 | 7.22 | +7.69 % | 0 | 6.83 | 7.29 | 6.39 |