| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.16 | -9.94 % | 0 | 6.47 | 6.50 | 6.16 |
| 22/09/2026 | 5.60 | -9.47 % | 0 | 6.15 | 6.17 | 5.55 |
| 23/09/2026 | 5.68 | +1.07 % | 0 | 5.56 | 5.94 | 5.56 |
| 24/09/2026 | 6.41 | +13.65 % | 0 | 5.72 | 7.57 | 4.69 |
| 25/09/2026 | 6.45 | +0.62 % | 0 | 6.13 | 7.55 | 4.79 |