| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.99 | -1.05 % | 0 | 7.81 | 8.33 | 6.97 |
| 06/11/2026 | 7.79 | -0.32 % | 0 | 8.37 | 8.62 | 7.53 |
| 09/11/2026 | 6.85 | -11.61 % | 0 | 7.81 | 7.92 | 6.64 |
| 10/11/2026 | 6.31 | -8.42 % | 0 | 6.62 | 6.88 | 5.98 |
| 11/11/2026 | 6.11 | -3.4 % | 0 | 5.75 | 6.16 | 5.66 |