| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.97 | -0.64 % | 0 | 17.01 | 17.24 | 16.95 |
| 23/06/2026 | 17.91 | +6.93 % | 0 | 17.73 | 18.34 | 17.01 |
| 24/06/2026 | 18.18 | +1.34 % | 0 | 18.05 | 18.67 | 17.61 |
| 25/06/2026 | 18.09 | -0.52 % | 0 | 18.12 | 18.88 | 16.72 |
| 26/06/2026 | 18.25 | +2.7 % | 0 | 17.82 | 18.48 | 16.76 |