| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.45 | -3.45 % | 0 | 18.59 | 19.04 | 17.94 |
| 22/09/2026 | 17.54 | -4.78 % | 0 | 18.25 | 18.28 | 16.99 |
| 23/09/2026 | 17.73 | +0.51 % | 0 | 17.48 | 17.99 | 17.22 |
| 24/09/2026 | 18.69 | +5.71 % | 0 | 17.70 | 22.52 | 14.03 |
| 25/09/2026 | 18.69 | -0.37 % | 0 | 18.26 | 22.50 | 14.11 |