| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.42 | -0.56 % | 0 | 12.46 | 12.66 | 12.41 |
| 23/06/2026 | 13.31 | +9.15 % | 0 | 13.10 | 13.59 | 12.56 |
| 24/06/2026 | 13.54 | +1.96 % | 0 | 13.35 | 13.72 | 13.18 |
| 25/06/2026 | 13.16 | -2.19 % | 0 | 13.43 | 13.77 | 12.55 |
| 26/06/2026 | 13.59 | +3.82 % | 0 | 13.21 | 13.83 | 12.33 |