| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.35 | -1.01 % | 0 | 8.38 | 8.54 | 8.34 |
| 23/06/2026 | 9.08 | +11. % | 0 | 8.92 | 9.33 | 8.60 |
| 24/06/2026 | 9.26 | +1.59 % | 0 | 9.14 | 9.41 | 9.07 |
| 25/06/2026 | 8.97 | -2.13 % | 0 | 9.17 | 9.24 | 8.82 |
| 26/06/2026 | 9.46 | +6.41 % | 0 | 9.02 | 9.56 | 8.45 |