| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.63 | -8.09 % | 0 | 8.93 | 9.06 | 8.63 |
| 22/09/2026 | 7.97 | -8.34 % | 0 | 8.62 | 8.63 | 7.87 |
| 23/09/2026 | 8.04 | +0.19 % | 0 | 7.92 | 8.36 | 7.92 |
| 24/09/2026 | 8.86 | +10.06 % | 0 | 8.11 | 10.64 | 6.50 |
| 25/09/2026 | 8.98 | +0.17 % | 0 | 8.61 | 10.56 | 6.70 |