| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | -9.66 % | 0 | 5.02 | 5.02 | 4.77 |
| 22/09/2026 | 4.24 | -10.47 % | 0 | 4.73 | 4.74 | 4.22 |
| 23/09/2026 | 4.40 | +3.17 % | 0 | 4.19 | 4.52 | 4.19 |
| 24/09/2026 | 4.93 | +15.34 % | 0 | 4.33 | 5.82 | 3.62 |
| 25/09/2026 | 4.96 | +1.02 % | 0 | 4.70 | 5.79 | 3.67 |