| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.03 | -1.57 % | 0 | 5.06 | 5.17 | 5.02 |
| 23/06/2026 | 5.56 | +13.37 % | 0 | 5.45 | 5.75 | 5.30 |
| 24/06/2026 | 5.66 | +0.71 % | 0 | 5.59 | 5.79 | 5.56 |
| 25/06/2026 | 5.53 | -0.9 % | 0 | 5.59 | 5.71 | 5.31 |
| 26/06/2026 | 5.89 | +8.47 % | 0 | 5.54 | 5.95 | 5.20 |