| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.98 | +3.25 % | 0 | 3.96 | 3.99 | 3.75 |
| 23/06/2026 | 3.33 | -16.75 % | 0 | 3.56 | 3.64 | 3.25 |
| 24/06/2026 | 3.11 | -9.86 % | 0 | 3.20 | 3.38 | 2.98 |
| 25/06/2026 | 3.38 | +8.17 % | 0 | 3.27 | 3.58 | 3.12 |
| 26/06/2026 | 3.27 | -4.53 % | 0 | 3.56 | 3.88 | 3.15 |