| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.97 | -1.86 % | 0 | 3.99 | 4.07 | 3.93 |
| 23/06/2026 | 4.39 | +14.03 % | 0 | 4.32 | 4.58 | 4.20 |
| 24/06/2026 | 4.49 | +1.47 % | 0 | 4.41 | 4.58 | 4.41 |
| 25/06/2026 | 4.34 | -2.03 % | 0 | 4.43 | 4.51 | 4.16 |
| 26/06/2026 | 4.70 | +9.56 % | 0 | 4.41 | 4.76 | 4.10 |