| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | -12.28 % | 0 | 3.74 | 3.77 | 3.49 |
| 22/09/2026 | 3.07 | -12.43 % | 0 | 3.52 | 3.53 | 3.05 |
| 23/09/2026 | 3.19 | +2.74 % | 0 | 3.04 | 3.35 | 3.04 |
| 24/09/2026 | 3.64 | +17.04 % | 0 | 3.15 | 4.08 | 2.90 |
| 25/09/2026 | 3.65 | -0.82 % | 0 | 3.49 | 4.07 | 2.94 |