| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.90 | +2.62 % | 0 | 4.88 | 4.92 | 4.66 |
| 23/06/2026 | 4.17 | -15.59 % | 0 | 4.42 | 4.52 | 4.06 |
| 24/06/2026 | 3.93 | -7.09 % | 0 | 4.02 | 4.22 | 3.77 |
| 25/06/2026 | 4.20 | +6.06 % | 0 | 4.10 | 4.44 | 3.95 |
| 26/06/2026 | 4.07 | -4.68 % | 0 | 4.41 | 4.77 | 3.99 |