| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.30 | -0.9 % | 0 | 3.15 | 3.52 | 2.68 |
| 06/11/2026 | 3.15 | -0.32 % | 0 | 3.56 | 3.70 | 3.08 |
| 09/11/2026 | 2.55 | -18.01 % | 0 | 3.17 | 3.17 | 2.53 |
| 10/11/2026 | 2.27 | -13.03 % | 0 | 2.45 | 2.53 | 2.13 |
| 11/11/2026 | 2.17 | -4.2 % | 0 | 1.99 | 2.20 | 1.94 |