| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.06 | -1.29 % | 0 | 3.08 | 3.15 | 2.98 |
| 23/06/2026 | 3.38 | +14.41 % | 0 | 3.34 | 3.55 | 3.23 |
| 24/06/2026 | 3.45 | -0.43 % | 0 | 3.39 | 3.58 | 3.37 |
| 25/06/2026 | 3.32 | -3.49 % | 0 | 3.43 | 3.50 | 3.29 |
| 26/06/2026 | 3.63 | +9.01 % | 0 | 3.43 | 3.68 | 3.16 |