| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.59 | +3.61 % | 0 | 3.51 | 3.59 | 3.24 |
| 08/05/2026 | 3.58 | -1.65 % | 0 | 3.52 | 3.69 | 3.38 |
| 11/05/2026 | 3.42 | -1.16 % | 0 | 3.64 | 3.71 | 3.42 |
| 12/05/2026 | 3.62 | +7.59 % | 0 | 3.43 | 3.62 | 3.10 |
| 13/05/2026 | 3.27 | -10.3 % | 0 | 3.39 | 3.66 | 3.26 |