| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.97 | +2.67 % | 0 | 5.95 | 5.99 | 5.74 |
| 23/06/2026 | 5.21 | -13.54 % | 0 | 5.43 | 5.58 | 5.05 |
| 24/06/2026 | 4.94 | -6.08 % | 0 | 4.98 | 5.21 | 4.76 |
| 25/06/2026 | 5.19 | +4.64 % | 0 | 5.08 | 5.46 | 4.95 |
| 26/06/2026 | 5.02 | -5.38 % | 0 | 5.41 | 5.90 | 4.96 |