| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.49 | +3.72 % | 0 | 3.54 | 3.74 | 3.44 |
| 22/09/2026 | 4.04 | +12.4 % | 0 | 3.77 | 4.15 | 3.67 |
| 23/09/2026 | 3.91 | -3.82 % | 0 | 4.07 | 4.18 | 3.84 |
| 24/09/2026 | 3.31 | -17.46 % | 0 | 3.93 | 4.25 | 3.07 |
| 25/09/2026 | 3.36 | -3.03 % | 0 | 3.73 | 4.24 | 3.00 |