| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.19 | +2.79 % | 0 | 7.16 | 7.21 | 6.97 |
| 23/06/2026 | 6.38 | -11.88 % | 0 | 6.60 | 6.80 | 6.20 |
| 24/06/2026 | 6.10 | -3.1 % | 0 | 6.11 | 6.36 | 5.90 |
| 25/06/2026 | 6.33 | +4.03 % | 0 | 6.22 | 6.68 | 5.97 |
| 26/06/2026 | 6.26 | -2.95 % | 0 | 6.56 | 7.09 | 6.10 |