| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.66 | +4.02 % | 0 | 4.69 | 4.95 | 4.64 |
| 22/09/2026 | 5.30 | +10.65 % | 0 | 4.98 | 5.47 | 4.89 |
| 23/09/2026 | 5.15 | -3.65 % | 0 | 5.34 | 5.52 | 5.11 |
| 24/09/2026 | 4.47 | -15.6 % | 0 | 5.17 | 5.99 | 3.73 |
| 25/09/2026 | 4.55 | -1.52 % | 0 | 4.94 | 5.99 | 3.67 |