| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.78 | +8. % | 0 | 4.69 | 4.73 | 3.52 |
| 24/03/2026 | 3.64 | -1.62 % | 0 | 3.67 | 3.89 | 3.58 |
| 25/03/2026 | 3.52 | -2.63 % | 0 | 3.43 | 3.60 | 3.33 |
| 26/03/2026 | 3.53 | +3.68 % | 0 | 3.52 | 3.61 | 3.46 |
| 27/03/2026 | 3.68 | +5. % | 0 | 3.62 | 3.86 | 3.56 |