| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.04 | +4.23 % | 0 | 6.03 | 6.34 | 6.03 |
| 22/09/2026 | 6.75 | +9.22 % | 0 | 6.38 | 6.99 | 6.35 |
| 23/09/2026 | 6.53 | -3.97 % | 0 | 6.80 | 6.98 | 6.53 |
| 24/09/2026 | 5.82 | -13.78 % | 0 | 6.62 | 7.69 | 4.75 |
| 25/09/2026 | 5.96 | +1.02 % | 0 | 6.34 | 7.69 | 4.73 |