| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.84 | -1.41 % | 0 | 3.92 | 4.72 | 3.65 |
| 06/11/2026 | 4.05 | +0.37 % | 0 | 3.69 | 4.14 | 3.52 |
| 09/11/2026 | 4.83 | +17.8 % | 0 | 4.06 | 4.89 | 3.97 |
| 10/11/2026 | 5.28 | +9.9 % | 0 | 5.04 | 5.51 | 4.78 |
| 11/11/2026 | 5.47 | +3.5 % | 0 | 5.88 | 5.95 | 5.41 |