| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.04 | +2.24 % | 0 | 10.02 | 10.07 | 9.71 |
| 23/06/2026 | 9.14 | -9.46 % | 0 | 9.35 | 9.60 | 8.85 |
| 24/06/2026 | 8.83 | -1.89 % | 0 | 8.80 | 9.10 | 8.58 |
| 25/06/2026 | 8.99 | +2.63 % | 0 | 8.92 | 9.44 | 8.72 |
| 26/06/2026 | 8.88 | -3.27 % | 0 | 9.29 | 10.00 | 8.80 |