| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.26 | -0.66 % | 0 | 5.37 | 6.25 | 5.05 |
| 06/11/2026 | 5.36 | -2.9 % | 0 | 5.07 | 5.65 | 4.89 |
| 09/11/2026 | 6.22 | +11.58 % | 0 | 5.51 | 6.51 | 5.41 |
| 10/11/2026 | 6.90 | +8.58 % | 0 | 6.63 | 7.15 | 6.27 |
| 11/11/2026 | 7.10 | +2.75 % | 0 | 7.56 | 7.65 | 7.04 |