| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.82 | +7.42 % | 0 | 7.56 | 7.88 | 7.56 |
| 22/09/2026 | 8.39 | +8.19 % | 0 | 7.95 | 8.62 | 7.93 |
| 23/09/2026 | 8.45 | +0.12 % | 0 | 8.44 | 8.68 | 8.20 |
| 24/09/2026 | 7.60 | -9.48 % | 0 | 8.24 | 9.61 | 5.98 |
| 25/09/2026 | 7.54 | +0.4 % | 0 | 7.92 | 9.62 | 5.95 |