| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.84 | +2.12 % | 0 | 10.82 | 10.87 | 10.50 |
| 23/06/2026 | 9.91 | -9.13 % | 0 | 10.13 | 10.38 | 9.62 |
| 24/06/2026 | 9.59 | -1.94 % | 0 | 9.57 | 9.86 | 9.32 |
| 25/06/2026 | 9.82 | +3.15 % | 0 | 9.69 | 10.22 | 9.48 |
| 26/06/2026 | 9.78 | -1.61 % | 0 | 10.05 | 10.79 | 9.52 |