| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.44 | +4.46 % | 0 | 8.38 | 8.72 | 8.35 |
| 22/09/2026 | 9.26 | +7.67 % | 0 | 8.79 | 9.48 | 8.77 |
| 23/09/2026 | 9.31 | +0. % | 0 | 9.32 | 9.59 | 9.04 |
| 24/09/2026 | 8.11 | -12.47 % | 0 | 9.11 | 10.66 | 6.52 |
| 25/09/2026 | 8.37 | +0.97 % | 0 | 8.76 | 10.64 | 6.60 |