| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.05 | -0.9 % | 0 | 6.17 | 7.09 | 5.82 |
| 06/11/2026 | 6.30 | -0.24 % | 0 | 5.84 | 6.50 | 5.65 |
| 09/11/2026 | 7.24 | +13.66 % | 0 | 6.31 | 7.40 | 6.19 |
| 10/11/2026 | 7.77 | +7.92 % | 0 | 7.49 | 8.03 | 7.05 |
| 11/11/2026 | 7.98 | +2.37 % | 0 | 8.45 | 8.54 | 7.92 |