| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.28 | +3.92 % | 0 | 9.25 | 9.60 | 9.17 |
| 22/09/2026 | 10.17 | +7.23 % | 0 | 9.66 | 10.39 | 9.64 |
| 23/09/2026 | 10.20 | -0.15 % | 0 | 10.22 | 10.51 | 9.92 |
| 24/09/2026 | 9.24 | -9.14 % | 0 | 10.01 | 11.78 | 7.14 |
| 25/09/2026 | 9.24 | +0.71 % | 0 | 9.63 | 11.71 | 7.28 |