| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.66 | +1.88 % | 0 | 11.64 | 11.69 | 11.32 |
| 23/06/2026 | 10.64 | -9.37 % | 0 | 10.93 | 11.20 | 10.40 |
| 24/06/2026 | 10.38 | -1.98 % | 0 | 10.36 | 10.67 | 10.07 |
| 25/06/2026 | 10.63 | +2.86 % | 0 | 10.49 | 11.02 | 10.24 |
| 26/06/2026 | 10.30 | -4.23 % | 0 | 10.84 | 11.67 | 10.29 |