| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.42 | +6.28 % | 0 | 10.14 | 10.53 | 10.03 |
| 22/09/2026 | 11.10 | +6.89 % | 0 | 10.56 | 11.29 | 10.54 |
| 23/09/2026 | 10.97 | -1.35 % | 0 | 11.15 | 11.41 | 10.83 |
| 24/09/2026 | 10.21 | -7.77 % | 0 | 10.93 | 12.93 | 7.80 |
| 25/09/2026 | 10.12 | +0.5 % | 0 | 10.53 | 12.82 | 7.98 |