| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.51 | +1.67 % | 0 | 12.49 | 12.54 | 12.17 |
| 23/06/2026 | 11.47 | -8.97 % | 0 | 11.76 | 12.07 | 11.22 |
| 24/06/2026 | 11.21 | -1.88 % | 0 | 11.20 | 11.50 | 10.86 |
| 25/06/2026 | 11.27 | +1.03 % | 0 | 11.31 | 11.86 | 11.01 |
| 26/06/2026 | 11.19 | -3.41 % | 0 | 11.67 | 12.53 | 10.93 |