| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.69 | +0.17 % | 0 | 8.83 | 9.90 | 8.40 |
| 06/11/2026 | 8.91 | -0.61 % | 0 | 8.42 | 9.19 | 8.15 |
| 09/11/2026 | 9.99 | +10.7 % | 0 | 8.96 | 10.24 | 8.77 |
| 10/11/2026 | 10.58 | +6.76 % | 0 | 10.25 | 10.92 | 9.65 |
| 11/11/2026 | 10.76 | +1.99 % | 0 | 11.26 | 11.34 | 10.71 |