| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.12 | +3.93 % | 0 | 11.07 | 11.47 | 10.91 |
| 22/09/2026 | 12.05 | +6.64 % | 0 | 11.47 | 12.22 | 11.45 |
| 23/09/2026 | 11.90 | -0.88 % | 0 | 12.10 | 12.34 | 11.74 |
| 24/09/2026 | 11.04 | -8.04 % | 0 | 11.88 | 14.10 | 8.48 |
| 25/09/2026 | 11.04 | +0.5 % | 0 | 11.45 | 13.94 | 8.70 |