| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.38 | +1.63 % | 0 | 13.36 | 13.41 | 13.03 |
| 23/06/2026 | 12.32 | -8.54 % | 0 | 12.62 | 12.97 | 12.07 |
| 24/06/2026 | 12.06 | -1.99 % | 0 | 12.05 | 12.31 | 11.70 |
| 25/06/2026 | 12.53 | +4.24 % | 0 | 12.17 | 12.71 | 11.81 |
| 26/06/2026 | 12.08 | -3.01 % | 0 | 12.52 | 13.38 | 11.76 |