| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.97 | -5.9 % | 0 | 12.53 | 13.18 | 11.97 |
| 08/05/2026 | 12.36 | +2.83 % | 0 | 12.53 | 12.57 | 11.96 |
| 11/05/2026 | 12.21 | -1.77 % | 0 | 12.32 | 12.46 | 11.96 |
| 12/05/2026 | 12.01 | -3.53 % | 0 | 12.73 | 13.24 | 11.99 |
| 13/05/2026 | 12.49 | +5.89 % | 0 | 12.27 | 12.82 | 11.78 |