| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.17 | +1.47 % | 0 | 15.15 | 15.20 | 14.80 |
| 23/06/2026 | 14.16 | -7.33 % | 0 | 14.39 | 14.83 | 13.86 |
| 24/06/2026 | 13.82 | -1.78 % | 0 | 13.85 | 14.08 | 13.47 |
| 25/06/2026 | 14.30 | +3.77 % | 0 | 13.94 | 14.47 | 13.45 |
| 26/06/2026 | 14.19 | -0.32 % | 0 | 14.29 | 15.28 | 13.70 |