| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.08 | +4.27 % | 0 | 12.96 | 13.43 | 12.72 |
| 22/09/2026 | 13.97 | +5.91 % | 0 | 13.34 | 14.09 | 13.31 |
| 23/09/2026 | 13.78 | -0.36 % | 0 | 14.03 | 14.42 | 13.43 |
| 24/09/2026 | 12.84 | -7.46 % | 0 | 13.81 | 16.23 | 10.25 |
| 25/09/2026 | 12.90 | +1.42 % | 0 | 13.32 | 16.25 | 10.16 |