| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.01 | +1.19 % | 0 | 16.98 | 17.27 | 16.30 |
| 23/06/2026 | 15.42 | -10.04 % | 0 | 16.23 | 16.74 | 15.42 |
| 24/06/2026 | 15.68 | -1.45 % | 0 | 15.72 | 16.14 | 15.15 |
| 25/06/2026 | 16.10 | +3.07 % | 0 | 15.77 | 17.09 | 14.84 |
| 26/06/2026 | 15.78 | -1.8 % | 0 | 16.12 | 17.23 | 15.51 |