| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.02 | +4.34 % | 0 | 14.89 | 15.42 | 14.55 |
| 22/09/2026 | 15.91 | +5.68 % | 0 | 15.24 | 16.45 | 15.21 |
| 23/09/2026 | 15.27 | -2.92 % | 0 | 15.96 | 16.44 | 15.27 |
| 24/09/2026 | 14.77 | -6.46 % | 0 | 15.74 | 18.59 | 11.74 |
| 25/09/2026 | 14.80 | +1.2 % | 0 | 15.22 | 18.60 | 11.65 |