| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.81 | -5.01 % | 0 | 9.28 | 11.40 | 9.21 |
| 24/03/2026 | 11.17 | +3.14 % | 0 | 11.01 | 11.33 | 10.51 |
| 25/03/2026 | 11.42 | +3.58 % | 0 | 11.54 | 12.00 | 11.12 |
| 26/03/2026 | 11.48 | -0.48 % | 0 | 11.44 | 11.84 | 11.16 |
| 27/03/2026 | 10.93 | -4. % | 0 | 11.30 | 11.63 | 10.80 |