| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.96 | +3.99 % | 0 | 16.83 | 17.42 | 16.41 |
| 22/09/2026 | 17.85 | +5.12 % | 0 | 17.16 | 18.41 | 17.13 |
| 23/09/2026 | 17.67 | +0. % | 0 | 17.91 | 18.39 | 17.42 |
| 24/09/2026 | 16.72 | -5.67 % | 0 | 17.69 | 20.99 | 13.21 |
| 25/09/2026 | 16.72 | +1. % | 0 | 17.14 | 21.00 | 13.13 |