| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.89 | +1.48 % | 0 | 18.86 | 19.16 | 18.19 |
| 23/06/2026 | 17.81 | -6.14 % | 0 | 18.09 | 18.64 | 17.29 |
| 24/06/2026 | 17.55 | -1.4 % | 0 | 17.62 | 18.05 | 16.91 |
| 25/06/2026 | 17.97 | +3.13 % | 0 | 17.63 | 19.13 | 16.57 |
| 26/06/2026 | 17.98 | +0.08 % | 0 | 17.98 | 19.11 | 17.32 |