| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.41 | +6.39 % | 0 | 18.77 | 19.41 | 18.35 |
| 22/09/2026 | 19.80 | +4.65 % | 0 | 19.09 | 20.35 | 19.06 |
| 23/09/2026 | 19.61 | -0.1 % | 0 | 19.85 | 20.33 | 19.11 |
| 24/09/2026 | 18.66 | -5.09 % | 0 | 19.63 | 23.46 | 14.62 |
| 25/09/2026 | 18.65 | +0.73 % | 0 | 19.07 | 23.48 | 14.54 |