| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.78 | +1.34 % | 0 | 20.74 | 21.06 | 20.10 |
| 23/06/2026 | 19.69 | -5.65 % | 0 | 19.98 | 20.54 | 19.19 |
| 24/06/2026 | 19.40 | -1.02 % | 0 | 19.54 | 19.96 | 18.82 |
| 25/06/2026 | 20.34 | +5.28 % | 0 | 19.53 | 21.04 | 18.46 |
| 26/06/2026 | 19.40 | -2. % | 0 | 19.87 | 21.01 | 19.19 |