| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.68 | +1.16 % | 0 | 22.65 | 22.98 | 22.01 |
| 23/06/2026 | 21.62 | -5.13 % | 0 | 21.88 | 22.46 | 21.11 |
| 24/06/2026 | 21.33 | -0.88 % | 0 | 21.47 | 21.87 | 20.73 |
| 25/06/2026 | 21.74 | +2.35 % | 0 | 21.43 | 22.96 | 20.38 |
| 26/06/2026 | 21.31 | -1.84 % | 0 | 21.77 | 22.93 | 20.82 |