| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.85 | +3.27 % | 0 | 20.72 | 21.29 | 20.29 |
| 22/09/2026 | 21.75 | +4.22 % | 0 | 21.03 | 22.30 | 21.00 |
| 23/09/2026 | 21.55 | -0.25 % | 0 | 21.80 | 22.29 | 21.29 |
| 24/09/2026 | 20.60 | -4.72 % | 0 | 21.58 | 25.95 | 16.05 |
| 25/09/2026 | 20.59 | +0.51 % | 0 | 21.02 | 25.97 | 15.96 |