| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.22 | -6.04 % | 0 | 5.28 | 5.40 | 5.01 |
| 23/01/2026 | 5.31 | +1.72 % | 0 | 5.43 | 5.71 | 5.21 |
| 26/01/2026 | 5.12 | -4.93 % | 0 | 5.53 | 5.53 | 5.02 |
| 27/01/2026 | 4.90 | -1.9 % | 0 | 4.91 | 5.00 | 4.71 |
| 28/01/2026 | 5.10 | +6.92 % | 0 | 4.65 | 5.37 | 4.61 |