| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.49 | +0.82 % | 0 | 18.66 | 19.97 | 17.97 |
| 06/11/2026 | 18.19 | -2.44 % | 0 | 18.11 | 19.84 | 17.59 |
| 09/11/2026 | 19.78 | +5.66 % | 0 | 18.70 | 20.32 | 18.26 |
| 10/11/2026 | 20.36 | +3.4 % | 0 | 20.04 | 21.38 | 18.87 |
| 11/11/2026 | 20.64 | +1.6 % | 0 | 21.09 | 21.39 | 20.52 |