| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.16 | +0.99 % | 0 | 8.28 | 9.25 | 7.84 |
| 06/11/2026 | 8.34 | +0.36 % | 0 | 7.83 | 8.66 | 7.64 |
| 09/11/2026 | 9.31 | +11.1 % | 0 | 8.34 | 9.57 | 8.20 |
| 10/11/2026 | 9.88 | +6.93 % | 0 | 9.56 | 10.12 | 9.20 |
| 11/11/2026 | 10.06 | +2.18 % | 0 | 10.54 | 10.63 | 10.02 |