| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.69 | +6.32 % | 0 | 10.49 | 10.83 | 10.34 |
| 22/09/2026 | 11.40 | +7.55 % | 0 | 10.82 | 11.53 | 10.81 |
| 23/09/2026 | 11.23 | -0.97 % | 0 | 11.45 | 11.75 | 11.09 |
| 24/09/2026 | 10.34 | -8.46 % | 0 | 11.24 | 13.23 | 8.02 |
| 25/09/2026 | 10.40 | +1.07 % | 0 | 10.80 | 13.18 | 8.22 |