| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.86 | -0.4 % | 0 | 25.68 | 26.35 | 24.62 |
| 06/11/2026 | 25.79 | +0.41 % | 0 | 26.36 | 26.73 | 24.73 |
| 09/11/2026 | 24.69 | -3.74 % | 0 | 25.78 | 26.01 | 24.23 |
| 10/11/2026 | 24.10 | -2.33 % | 0 | 24.44 | 25.39 | 22.93 |
| 11/11/2026 | 23.84 | -0.85 % | 0 | 23.40 | 23.94 | 23.15 |