| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.42 | -5.49 % | 0 | 10.55 | 10.66 | 10.34 |
| 22/09/2026 | 9.64 | -7.31 % | 0 | 10.29 | 10.31 | 9.60 |
| 23/09/2026 | 9.73 | -0.51 % | 0 | 9.59 | 10.05 | 9.59 |
| 24/09/2026 | 10.52 | +7.13 % | 0 | 9.76 | 12.75 | 7.86 |
| 25/09/2026 | 10.64 | -0.14 % | 0 | 10.29 | 10.72 | 7.99 |