| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.55 | +0.98 % | 0 | 16.71 | 18.02 | 16.03 |
| 06/11/2026 | 16.74 | +0.3 % | 0 | 16.17 | 17.75 | 15.52 |
| 09/11/2026 | 17.84 | +6.44 % | 0 | 16.75 | 18.37 | 16.32 |
| 10/11/2026 | 18.43 | +3.89 % | 0 | 18.09 | 19.43 | 16.93 |
| 11/11/2026 | 18.68 | +1.8 % | 0 | 19.14 | 19.44 | 18.43 |