| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.02 | +3.88 % | 0 | 18.89 | 19.51 | 18.47 |
| 22/09/2026 | 19.92 | +4.79 % | 0 | 19.21 | 20.45 | 19.18 |
| 23/09/2026 | 19.73 | -0.4 % | 0 | 19.97 | 20.44 | 19.24 |
| 24/09/2026 | 18.78 | -4.72 % | 0 | 19.75 | 23.60 | 14.71 |
| 25/09/2026 | 18.76 | +0.7 % | 0 | 19.19 | 23.62 | 14.62 |