| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.88 | -0.95 % | 0 | 20.71 | 21.44 | 19.68 |
| 06/11/2026 | 20.88 | +0.31 % | 0 | 21.47 | 22.05 | 19.73 |
| 09/11/2026 | 19.61 | -5.58 % | 0 | 20.89 | 21.10 | 19.31 |
| 10/11/2026 | 19.24 | -2.71 % | 0 | 19.57 | 20.50 | 18.02 |
| 11/11/2026 | 18.97 | -1.17 % | 0 | 18.54 | 19.09 | 18.25 |