| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.47 | -3.9 % | 0 | 18.64 | 19.00 | 18.23 |
| 22/09/2026 | 17.59 | -4.92 % | 0 | 18.39 | 18.42 | 17.55 |
| 23/09/2026 | 17.78 | +0.4 % | 0 | 17.54 | 18.15 | 17.54 |
| 24/09/2026 | 18.70 | +4.7 % | 0 | 17.75 | 22.72 | 14.10 |
| 25/09/2026 | 18.81 | -0.13 % | 0 | 18.40 | 22.70 | 14.18 |