| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.90 | -4.57 % | 0 | 13.98 | 14.26 | 13.68 |
| 22/09/2026 | 13.01 | -6.3 % | 0 | 13.78 | 13.80 | 12.79 |
| 23/09/2026 | 13.34 | +1.41 % | 0 | 12.95 | 13.52 | 12.95 |
| 24/09/2026 | 13.98 | +5.35 % | 0 | 13.13 | 17.13 | 10.40 |
| 25/09/2026 | 14.17 | -0.18 % | 0 | 13.78 | 16.93 | 10.66 |