| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.05 | -1.32 % | 0 | 15.87 | 16.61 | 14.91 |
| 06/11/2026 | 16.07 | +0.31 % | 0 | 16.64 | 16.99 | 15.55 |
| 09/11/2026 | 15.03 | -5.83 % | 0 | 16.06 | 16.26 | 14.59 |
| 10/11/2026 | 14.40 | -3.84 % | 0 | 14.78 | 15.32 | 13.84 |
| 11/11/2026 | 14.11 | -2.46 % | 0 | 13.80 | 14.14 | 13.70 |