| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.51 | -2.1 % | 0 | 10.34 | 10.93 | 9.60 |
| 06/11/2026 | 10.18 | -3.51 % | 0 | 11.04 | 11.20 | 10.15 |
| 09/11/2026 | 9.56 | -8.39 % | 0 | 10.50 | 10.52 | 9.29 |
| 10/11/2026 | 9.00 | -5.91 % | 0 | 9.33 | 9.55 | 8.61 |
| 11/11/2026 | 8.74 | -4.33 % | 0 | 8.45 | 8.74 | 8.37 |