| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.78 | -6.15 % | 0 | 8.97 | 9.06 | 8.73 |
| 22/09/2026 | 8.10 | -8.01 % | 0 | 8.66 | 8.68 | 8.06 |
| 23/09/2026 | 8.31 | +1.22 % | 0 | 8.05 | 8.44 | 8.05 |
| 24/09/2026 | 8.96 | +8.61 % | 0 | 8.21 | 10.73 | 6.66 |
| 25/09/2026 | 8.98 | -0.5 % | 0 | 8.66 | 10.72 | 6.75 |