| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.80 | -2.22 % | 0 | 8.64 | 9.16 | 7.99 |
| 06/11/2026 | 8.53 | -3.51 % | 0 | 9.28 | 9.41 | 8.44 |
| 09/11/2026 | 7.87 | -9.54 % | 0 | 8.76 | 8.77 | 7.70 |
| 10/11/2026 | 7.35 | -7.14 % | 0 | 7.66 | 7.90 | 7.01 |
| 11/11/2026 | 7.11 | -4.44 % | 0 | 6.85 | 7.11 | 6.78 |