| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.87 | -7.41 % | 0 | 6.11 | 6.11 | 5.79 |
| 22/09/2026 | 5.36 | -9.39 % | 0 | 5.76 | 5.77 | 5.32 |
| 23/09/2026 | 5.46 | +0. % | 0 | 5.31 | 5.58 | 5.29 |
| 24/09/2026 | 6.01 | +9.98 % | 0 | 5.45 | 7.21 | 4.49 |
| 25/09/2026 | 6.00 | -1.24 % | 0 | 5.74 | 7.19 | 4.53 |