| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.21 | -2.37 % | 0 | 7.05 | 7.50 | 6.48 |
| 06/11/2026 | 7.14 | +0.07 % | 0 | 7.60 | 7.73 | 7.03 |
| 09/11/2026 | 6.31 | -10.82 % | 0 | 7.12 | 7.12 | 6.22 |
| 10/11/2026 | 5.88 | -7.98 % | 0 | 6.11 | 6.30 | 5.62 |
| 11/11/2026 | 5.62 | -5.47 % | 0 | 5.40 | 5.62 | 5.35 |