| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.64 | -8.12 % | 0 | 4.86 | 4.90 | 4.56 |
| 22/09/2026 | 4.19 | -10.28 % | 0 | 4.54 | 4.58 | 4.17 |
| 23/09/2026 | 4.27 | +0.12 % | 0 | 4.16 | 4.44 | 4.09 |
| 24/09/2026 | 4.74 | +11.01 % | 0 | 4.27 | 5.69 | 3.53 |
| 25/09/2026 | 4.74 | -0.84 % | 0 | 4.52 | 5.68 | 3.58 |