| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.75 | -2.54 % | 0 | 5.60 | 5.95 | 5.07 |
| 06/11/2026 | 5.62 | -0.88 % | 0 | 6.06 | 6.17 | 5.44 |
| 09/11/2026 | 4.92 | -12.61 % | 0 | 5.62 | 5.62 | 4.88 |
| 10/11/2026 | 4.55 | -9.18 % | 0 | 4.74 | 4.87 | 4.45 |
| 11/11/2026 | 4.43 | -4.32 % | 0 | 4.13 | 4.45 | 4.10 |